Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.901,93 -1.262,30 (-2,10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15500.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15500000 | 2024-04-17 11:31AM EDT | 2024-05-17 | 2,189.86 | 2,241.10 | 2,266.80 | 0.00 | - | 1 | 2 | 38.15% |
| NDX240621C15500000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 1,992.07 | 2,351.20 | 2,374.60 | 0.00 | - | 3 | 194 | 32.29% |
| NDX240719C15500000 | 2023-12-05 1:25PM EDT | 2024-07-19 | 1,449.14 | 1,709.30 | 1,727.10 | 0.00 | - | 15 | 1 | 0.00% |
| NDX240816C15500000 | 2024-02-20 11:42AM EDT | 2024-08-16 | 2,600.30 | 3,266.10 | 3,284.40 | 0.00 | - | 1 | 1 | 53.96% |
| NDX240920C15500000 | 2024-02-15 4:24PM EDT | 2024-09-20 | 3,015.00 | 2,962.60 | 2,983.50 | 0.00 | - | 1 | 2 | 39.18% |
| NDXP240930C15500000 | 2023-10-02 9:30AM EDT | 2024-09-30 | 1,312.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241018C15500000 | 2024-02-21 11:15AM EDT | 2024-10-18 | 2,784.98 | 3,459.60 | 3,481.40 | 0.00 | - | 3 | 3 | 48.15% |
| NDX241220C15500000 | 2024-03-07 3:03PM EDT | 2024-12-20 | 3,730.80 | 3,439.40 | 3,465.40 | 0.00 | - | 1 | 30 | 40.96% |
| NDX250117C15500000 | 2024-01-11 11:05AM EDT | 2025-01-17 | 2,554.00 | 3,480.50 | 3,508.30 | 0.00 | - | 2 | 0 | 39.58% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P15500000 | 2024-04-26 12:54PM EDT | 2024-05-03 | 1.31 | 0.75 | 1.65 | -2.80 | -68.13% | 5 | 58 | 38.31% |
| NDXP240510P15500000 | 2024-04-26 9:54AM EDT | 2024-05-10 | 6.08 | 3.90 | 4.90 | -3.59 | -37.13% | 3 | 3 | 31.02% |
| NDX240517P15500000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 8.93 | 8.60 | 9.50 | -14.42 | -61.76% | 6 | 325 | 27.93% |
| NDXP240607P15500000 | 2024-04-23 2:14PM EDT | 2024-06-07 | 46.40 | 28.10 | 30.80 | 0.00 | - | 2 | 0 | 24.42% |
| NDX240621P15500000 | 2024-04-24 4:02PM EDT | 2024-06-21 | 48.40 | 45.60 | 47.50 | -13.29 | -21.54% | 133 | 471 | 23.26% |
| NDXP240628P15500000 | 2024-04-25 11:49AM EDT | 2024-06-28 | 66.65 | 56.50 | 60.20 | -35.20 | -34.56% | 5 | 14 | 23.21% |
| NDX240719P15500000 | 2024-04-24 9:43AM EDT | 2024-07-19 | 99.00 | 84.30 | 88.50 | 0.00 | - | 45 | 54 | 22.23% |
| NDX240816P15500000 | 2024-04-26 11:14AM EDT | 2024-08-16 | 134.90 | 129.50 | 134.40 | -25.05 | -15.66% | 10 | 37 | 21.77% |
| NDX240920P15500000 | 2024-03-19 10:18AM EDT | 2024-09-20 | 245.90 | 280.40 | 286.40 | 0.00 | - | 10 | 10 | 24.81% |
| NDXP240930P15500000 | 2024-04-01 3:01PM EDT | 2024-09-30 | 187.12 | 199.50 | 206.10 | 0.00 | - | 2 | 3 | 21.21% |
| NDX241220P15500000 | 2024-03-05 1:17PM EDT | 2024-12-20 | 381.74 | 367.10 | 379.20 | 0.00 | - | 10 | 45 | 21.90% |
| NDXP241231P15500000 | 2024-04-12 9:30AM EDT | 2024-12-31 | 340.90 | 345.30 | 357.30 | 0.00 | - | 1 | 1 | 20.87% |
| NDX250117P15500000 | 2024-04-25 1:48PM EDT | 2025-01-17 | 372.80 | 365.10 | 376.10 | -51.30 | -12.10% | 2 | 9 | 20.65% |
| NDX250321P15500000 | 2024-04-19 12:56PM EDT | 2025-03-21 | 603.20 | 435.70 | 452.70 | 0.00 | - | 10 | 11 | 20.16% |
| NDX250620P15500000 | 2024-04-12 9:40AM EDT | 2025-06-20 | 533.00 | 488.00 | 583.00 | 0.00 | - | 2 | 1 | 20.14% |
| NDX251219P15500000 | 2024-04-11 9:34AM EDT | 2025-12-19 | 722.00 | 620.90 | 772.30 | 0.00 | - | 1 | 6 | 19.48% |
© 2024 Yahoo. Todos los derechos reservados.